Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.23% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.1949

24H 最低

$0.1886

今日开盘

$0.1931

24H 成交量

$1,054.49万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ADBEBADBEB	$254.22	$254.70	$248.35	$10.63万	—	1.59%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$416.11万	$13.18亿	0.04%
460	ALICEMy Neighbor Alice	$0.1264	$0.1319	$0.1263	$23.93万	$1,165.53万	-3.88%
384	TWTTrust Wallet Token	$0.4052	$0.4252	$0.4034	$32.70万	$1.68亿	-3.73%
168	METABMETAB	$610.75	$622.19	$610.53	$93.66万	—	-0.81%
309	AXSAxie Infinity	$0.833	$0.868	$0.832	$43.49万	$1.46亿	-3.81%
526	VANAVana	$0.791	$0.834	$0.791	$17.14万	$2,440.14万	-5.04%
114	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$180.63万	$5,012.70万	3.11%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
251	RADRadworks	$0.227	$0.243	$0.226	$56.02万	$1,173.88万	-5.81%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
484	ARPAARPA Chain	$0.0099	$0.01025	$0.00982	$21.37万	$1,502.27万	-3.42%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
218	TSMBTSMB	$406.58	$416.26	$404.27	$66.52万	—	-0.80%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
240	BATBasic Attention Token	$0.1284	$0.1376	$0.1282	$60.54万	$1.92亿	-6.62%
105	OPOptimism	$0.1105	$0.1159	$0.1104	$216.21万	$2.53亿	-3.58%