Axie Infinity

AXS · 美元计价

$0.853

≈ ￥5.6298

-2.63% (-$0.02)

更新于 2026-11-02 21:50:04

24H 最高

$0.877

24H 最低

$0.844

今日开盘

$0.876

24H 成交量

$38.05万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ADBEBADBEB	$249.8	$251.27	$248.35	$6.62万	—	-0.28%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	BFUSDBFUSD	$0.9995	$0.9998	$0.9985	$290.32万	$13.18亿	0.01%
443	ALICEMy Neighbor Alice	$0.1285	$0.1324	$0.1268	$23.46万	$1,209.38万	-2.95%
422	TWTTrust Wallet Token	$0.4152	$0.4291	$0.4126	$26.09万	$1.75亿	-2.88%
194	METABMETAB	$614.83	$620.16	$611.00	$75.21万	—	0.07%
319	AXSAxie Infinity	$0.853	$0.877	$0.844	$38.05万	$1.52亿	-2.63%
519	VANAVana	$0.81	$0.837	$0.801	$15.77万	$2,563.25万	-3.11%
126	COWCoW Protocol Token	$0.1169	$0.1192	$0.1112	$146.06万	$4,864.73万	-0.34%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
235	RADRadworks	$0.235	$0.247	$0.229	$57.70万	$1,242.91万	-4.47%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
408	ARPAARPA Chain	$0.00992	$0.01028	$0.00982	$27.35万	$1,554.07万	-1.78%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
361	TSMBTSMB	$414.85	$416.26	$409.29	$33.14万	—	1.20%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
233	BATBasic Attention Token	$0.1311	$0.1401	$0.1302	$58.60万	$2.05亿	-6.29%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$186.51万	$2.62亿	0.35%