AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ADBEBADBEB	$250.24	$250.59	$249.01	$1.10万	—	-0.07%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.02万	$13.18亿	0.01%
304	ALICEMy Neighbor Alice	$0.132	$0.1373	$0.1303	$40.99万	$1,213.81万	-3.86%
455	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.89%
589	METABMETAB	$615.06	$615.88	$613.08	$6.35万	—	0.28%
352	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.69万	$1.53亿	0.69%
485	VANAVana	$0.834	$0.862	$0.83	$15.56万	$2,578.14万	-2.57%
60	COWCoW Protocol Token	$0.1165	$0.1553	$0.1145	$377.71万	$4,868.67万	-24.74%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
143	RADRadworks	$0.245	$0.259	$0.237	$114.48万	$1,257.61万	-2.78%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
285	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$45.49万	$1,528.63万	1.82%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.23%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
136	BATBasic Attention Token	$0.1384	$0.146	$0.1338	$119.98万	$2.07亿	2.82%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$141.24万	$2.63亿	1.51%