Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$250.26	$250.59	$249.01	$9,975.43	—	0.02%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
436	ALICEMy Neighbor Alice	$0.1317	$0.1333	$0.1303	$20.51万	$1,209.38万	-0.38%
498	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$13.90万	$1.75亿	-1.31%
591	METABMETAB	$615.71	$615.97	$613.55	$6.41万	—	0.33%
391	AXSAxie Infinity	$0.864	$0.879	$0.86	$25.78万	$1.52亿	-0.46%
502	VANAVana	$0.831	$0.856	$0.828	$13.74万	$2,563.25万	-2.12%
73	COWCoW Protocol Token	$0.115	$0.1379	$0.1145	$234.46万	$4,864.73万	-14.50%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
147	RADRadworks	$0.242	$0.259	$0.237	$101.14万	$1,242.91万	-1.22%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$51.12万	$1,554.07万	2.82%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
146	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$101.14万	$2.05亿	-2.55%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$136.77万	$2.62亿	0.26%