Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.67% (-$0.01)

更新于 2026-11-02 14:35:03

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1961

24H 成交量

$9.07万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ADBEBADBEB	$250.13	$251.27	$249.01	$3.01万	—	0.36%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
140	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$115.28万	$13.18亿	-0.06%
426	ALICEMy Neighbor Alice	$0.1284	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.73%
454	TWTTrust Wallet Token	$0.4149	$0.4291	$0.4148	$19.66万	$1.75亿	-1.38%
283	METABMETAB	$617.95	$620.16	$613.98	$42.36万	—	0.42%
362	AXSAxie Infinity	$0.849	$0.879	$0.848	$30.97万	$1.52亿	-2.41%
546	VANAVana	$0.813	$0.849	$0.813	$12.67万	$2,563.25万	-3.79%
120	COWCoW Protocol Token	$0.1164	$0.119	$0.1112	$152.19万	$4,864.73万	-2.02%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
238	RADRadworks	$0.236	$0.247	$0.234	$54.78万	$1,242.91万	-2.88%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
259	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.66万	$1,554.07万	-3.98%
447	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
451	TSMBTSMB	$413.95	$416.09	$409.29	$19.83万	—	0.87%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
203	BATBasic Attention Token	$0.1321	$0.1424	$0.1321	$70.60万	$2.05亿	-6.25%
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.34万	$2.62亿	-2.01%