Biconomy
BICO · 美元计价
$0.01346
≈ ￥0.088836
1.43% ($0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01319
今日开盘
$0.01327
24H 成交量
$18.90万
流通市值
$1,363.96万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ADBEBADBEB
|
$237.49 | $240.60 | $234.05 | $4.04万 | — | 0.33% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |
| 610 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1224 | $0.1179 | $9.52万 | $1,118.72万 | 0.92% |
| 293 |
TWTTrust Wallet Token
|
$0.3908 | $0.3963 | $0.3851 | $45.87万 | $1.62亿 | 0.36% |
| 146 |
METABMETAB
|
$629.13 | $653.49 | $628.83 | $112.96万 | — | -2.03% |
| 340 |
AXSAxie Infinity
|
$0.807 | $0.82 | $0.786 | $37.16万 | $1.43亿 | 1.26% |
| 181 |
VANAVana
|
$0.729 | $0.742 | $0.717 | $88.28万 | $2,268.46万 | 0.97% |
| 564 |
COWCoW Protocol Token
|
$0.1031 | $0.1056 | $0.1023 | $12.37万 | $4,407.01万 | -0.77% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 476 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $18.68万 | $1,162.48万 | -0.45% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.02万 | $1,397.15万 | 0.55% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
TSMBTSMB
|
$413.52 | $418.53 | $396.41 | $85.23万 | — | 4.32% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 167 |
BAT注意力币
|
$0.1211 | $0.1277 | $0.1204 | $95.47万 | $1.85亿 | -0.98% |
| 132 |
OPOptimism
|
$0.1002 | $0.1031 | $0.0977 | $136.61万 | $2.35亿 | 1.83% |