ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ADBEBADBEB	$250.08	$251.27	$249.01	$3.08万	—	-0.06%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$115.75万	$13.18亿	-0.05%
428	ALICEMy Neighbor Alice	$0.1281	$0.1333	$0.1279	$22.14万	$1,209.38万	-3.25%
455	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.14万	$1.75亿	-1.16%
282	METABMETAB	$618.47	$620.16	$613.98	$42.62万	—	0.54%
361	AXSAxie Infinity	$0.85	$0.879	$0.85	$31.29万	$1.52亿	-2.41%
545	VANAVana	$0.817	$0.849	$0.817	$12.46万	$2,563.25万	-3.54%
122	COWCoW Protocol Token	$0.1169	$0.119	$0.1112	$149.76万	$4,864.73万	-1.60%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
237	RADRadworks	$0.236	$0.247	$0.234	$54.59万	$1,242.91万	-2.48%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
256	ARPAARPA Chain	$0.00992	$0.0105	$0.00985	$49.25万	$1,554.07万	-3.41%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
449	TSMBTSMB	$414.33	$416.09	$409.29	$19.80万	—	0.98%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
203	BATBasic Attention Token	$0.1328	$0.1424	$0.1326	$70.47万	$2.05亿	-6.02%
110	OPOptimism	$0.1129	$0.1158	$0.1116	$169.47万	$2.62亿	-1.83%