Civic

CVC · 美元计价

$0.02204

≈ ￥0.145464

-9.11% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.02622

24H 最低

$0.02193

今日开盘

$0.02425

24H 成交量

$81.53万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ADBEBADBEB	$250.03	$251.27	$249.28	$2.83万	—	0.07%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$118.28万	$13.18亿	-0.06%
426	ALICEMy Neighbor Alice	$0.1281	$0.1333	$0.1279	$22.63万	$1,209.38万	-3.10%
450	TWTTrust Wallet Token	$0.415	$0.4291	$0.4133	$20.05万	$1.75亿	-1.19%
283	METABMETAB	$617.14	$620.16	$613.98	$42.89万	—	0.31%
353	AXSAxie Infinity	$0.848	$0.879	$0.845	$32.52万	$1.52亿	-2.53%
537	VANAVana	$0.811	$0.849	$0.811	$13.04万	$2,563.25万	-4.02%
124	COWCoW Protocol Token	$0.116	$0.1186	$0.1112	$150.61万	$4,864.73万	-1.19%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
236	RADRadworks	$0.235	$0.247	$0.232	$56.47万	$1,242.91万	-2.89%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
271	ARPAARPA Chain	$0.00992	$0.0105	$0.00985	$45.87万	$1,554.07万	-4.25%
448	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
449	TSMBTSMB	$414.01	$416.09	$409.29	$20.19万	—	0.90%
506	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
197	BATBasic Attention Token	$0.1322	$0.1424	$0.1318	$71.67万	$2.05亿	-5.91%
109	OPOptimism	$0.1126	$0.1158	$0.1116	$173.92万	$2.62亿	-1.92%