Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ADBEBADBEB	$249.73	$250.59	$249.01	$1.28万	—	-0.24%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.87万	$13.18亿	-0.03%
421	ALICEMy Neighbor Alice	$0.1284	$0.1333	$0.1279	$21.93万	$1,209.38万	-2.73%
476	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.63万	$1.75亿	-0.29%
422	METABMETAB	$615.63	$616.81	$613.98	$21.90万	—	0.14%
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.52亿	-1.16%
526	VANAVana	$0.821	$0.856	$0.82	$12.32万	$2,563.25万	-2.84%
103	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$169.13万	$4,864.73万	-9.08%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	RADRadworks	$0.236	$0.249	$0.235	$66.24万	$1,242.91万	-5.22%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
240	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$53.08万	$1,554.07万	-0.80%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	TSMBTSMB	$411.38	$411.55	$408.46	$4.04万	—	0.54%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
249	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$49.90万	$2.05亿	-3.49%
108	OPOptimism	$0.1128	$0.1164	$0.1116	$162.27万	$2.62亿	-0.09%