Dash

DASH · 美元计价

$47.86

≈ ￥315.876

-1.60% (-$0.78)

更新于 2026-11-02 22:00:02

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.64

24H 成交量

$167.30万

流通市值

$6.26亿

24H 涨跌额

(-$0.78)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ADBEBADBEB	$250.09	$251.27	$248.35	$6.63万	—	-0.16%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	BFUSDBFUSD	$0.9995	$0.9998	$0.9985	$290.16万	$13.18亿	0.01%
443	ALICEMy Neighbor Alice	$0.1285	$0.1322	$0.1268	$23.46万	$1,209.38万	-2.58%
422	TWTTrust Wallet Token	$0.4159	$0.4291	$0.4126	$26.04万	$1.75亿	-3.01%
189	METABMETAB	$613.79	$620.16	$611.00	$77.61万	—	-0.14%
318	AXSAxie Infinity	$0.852	$0.877	$0.844	$38.16万	$1.52亿	-2.52%
519	VANAVana	$0.81	$0.837	$0.801	$15.78万	$2,563.25万	-2.88%
126	COWCoW Protocol Token	$0.1173	$0.1192	$0.1112	$146.55万	$4,864.73万	0.43%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
235	RADRadworks	$0.235	$0.247	$0.229	$57.64万	$1,242.91万	-3.29%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
406	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$27.49万	$1,554.07万	-1.78%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	TSMBTSMB	$413.89	$416.26	$409.29	$33.67万	—	0.97%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
233	BATBasic Attention Token	$0.1306	$0.1394	$0.1302	$58.77万	$2.05亿	-6.31%
105	OPOptimism	$0.1142	$0.1159	$0.1116	$188.77万	$2.62亿	-0.09%