Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 19:25:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ADBEBADBEB	$236.24	$240.71	$236.24	$5.88万	—	-1.80%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
423	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$382.16万	$13.19亿	-0.01%
530	ALICEMy Neighbor Alice	$0.119	$0.1239	$0.1188	$16.01万	$1,117.45万	-0.42%
245	TWTTrust Wallet Token	$0.3911	$0.407	$0.3788	$64.14万	$1.62亿	0.80%
170	METABMETAB	$647.51	$648.75	$619.19	$100.70万	—	4.55%
320	AXSAxie Infinity	$0.803	$0.836	$0.802	$44.74万	$1.44亿	-1.23%
244	VANAVana	$0.731	$0.759	$0.721	$64.74万	$2,307.45万	-0.81%
562	COWCoW Protocol Token	$0.104	$0.1086	$0.104	$13.68万	$4,504.32万	-2.44%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
462	RADRadworks	$0.224	$0.228	$0.221	$23.21万	$1,160.30万	0.00%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
636	ARPAARPA Chain	$0.00916	$0.00946	$0.00911	$7.88万	$1,405.41万	-0.97%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
220	TSMBTSMB	$391.46	$396.79	$379.21	$73.00万	—	2.98%
539	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
167	BAT注意力币	$0.1291	$0.1327	$0.1253	$105.22万	$1.93亿	2.95%
126	OPOptimism	$0.0991	$0.104	$0.099	$159.53万	$2.33亿	-0.60%