Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.01%
396	ALICEMy Neighbor Alice	$0.1322	$0.134	$0.1303	$25.90万	$1,213.81万	-0.30%
451	TWTTrust Wallet Token	$0.4231	$0.4305	$0.4148	$18.85万	$1.76亿	0.88%
588	METABMETAB	$615.12	$615.88	$613.08	$6.49万	—	0.23%
390	AXSAxie Infinity	$0.871	$0.881	$0.86	$26.37万	$1.53亿	-1.14%
486	VANAVana	$0.832	$0.862	$0.83	$15.46万	$2,578.14万	-2.69%
67	COWCoW Protocol Token	$0.1164	$0.142	$0.1145	$296.59万	$4,868.67万	-15.96%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
153	RADRadworks	$0.242	$0.259	$0.237	$104.83万	$1,257.61万	-3.59%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
277	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.78万	$1,528.63万	1.61%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
136	BATBasic Attention Token	$0.1375	$0.146	$0.1358	$117.07万	$2.07亿	1.03%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.00万	$2.63亿	0.62%