FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.29万	$1,209.38万	-0.83%
497	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.36万	$1.75亿	-1.50%
594	METABMETAB	$615.71	$615.97	$613.24	$5.87万	—	0.37%
400	AXSAxie Infinity	$0.866	$0.879	$0.86	$24.67万	$1.52亿	-0.46%
493	VANAVana	$0.832	$0.858	$0.828	$14.59万	$2,563.25万	-2.80%
74	COWCoW Protocol Token	$0.1156	$0.1379	$0.1145	$241.01万	$4,864.73万	-15.44%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	RADRadworks	$0.242	$0.259	$0.237	$102.84万	$1,242.91万	-2.42%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
254	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.40万	$1,554.07万	3.54%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
142	BATBasic Attention Token	$0.1373	$0.146	$0.1368	$106.08万	$2.05亿	-1.15%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$138.06万	$2.62亿	1.50%