GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-3.31% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0067

24H 最低

$0.0064

今日开盘

$0.00665

24H 成交量

$13.62万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ADBEBADBEB	$248.79	$251.27	$248.79	$5.70万	—	-0.69%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BFUSDBFUSD	$0.9994	$0.9998	$0.9985	$183.16万	$13.18亿	-0.03%
437	ALICEMy Neighbor Alice	$0.1279	$0.1325	$0.1268	$23.15万	$1,209.38万	-2.66%
409	TWTTrust Wallet Token	$0.4151	$0.4291	$0.4126	$26.34万	$1.75亿	-2.08%
218	METABMETAB	$612.51	$620.16	$611.00	$63.69万	—	-0.30%
325	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.41万	$1.52亿	-2.07%
523	VANAVana	$0.812	$0.838	$0.801	$14.94万	$2,563.25万	-2.75%
123	COWCoW Protocol Token	$0.1166	$0.1192	$0.1112	$145.41万	$4,864.73万	1.39%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
231	RADRadworks	$0.232	$0.247	$0.229	$58.53万	$1,242.91万	-4.13%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
398	ARPAARPA Chain	$0.00989	$0.01028	$0.00982	$27.80万	$1,554.07万	-1.59%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	TSMBTSMB	$414.4	$416.26	$409.29	$26.32万	—	1.00%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
232	BATBasic Attention Token	$0.1309	$0.1402	$0.1303	$57.77万	$2.05亿	-5.49%
111	OPOptimism	$0.1141	$0.1148	$0.1116	$160.34万	$2.62亿	0.26%