Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-0.64% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$13.24万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ADBEBADBEB	$250.18	$251.27	$249.01	$1.47万	—	-0.06%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.97万	$13.18亿	-0.02%
436	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.94万	$1,209.38万	-1.37%
478	TWTTrust Wallet Token	$0.4215	$0.4291	$0.4148	$16.40万	$1.75亿	0.60%
396	METABMETAB	$617.07	$617.64	$613.98	$26.46万	—	0.38%
400	AXSAxie Infinity	$0.864	$0.879	$0.851	$26.10万	$1.52亿	-0.46%
535	VANAVana	$0.834	$0.856	$0.82	$12.23万	$2,563.25万	-2.23%
109	COWCoW Protocol Token	$0.1133	$0.1214	$0.1112	$163.03万	$4,864.73万	-5.98%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	RADRadworks	$0.239	$0.248	$0.235	$65.75万	$1,242.91万	-3.63%
548	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.69%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	TSMBTSMB	$412.95	$413.58	$408.46	$11.04万	—	0.88%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
262	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$46.58万	$2.05亿	-3.61%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$163.43万	$2.62亿	0.89%