IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ADBEBADBEB	$250	$251.27	$249.28	$2.74万	—	-0.03%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$118.98万	$13.18亿	0.00%
423	ALICEMy Neighbor Alice	$0.1275	$0.1333	$0.1268	$23.84万	$1,209.38万	-3.85%
383	TWTTrust Wallet Token	$0.417	$0.4291	$0.4133	$28.66万	$1.75亿	-1.07%
278	METABMETAB	$616.95	$620.16	$613.98	$44.12万	—	0.31%
350	AXSAxie Infinity	$0.849	$0.879	$0.844	$33.41万	$1.52亿	-2.53%
539	VANAVana	$0.813	$0.849	$0.807	$13.13万	$2,563.25万	-4.13%
124	COWCoW Protocol Token	$0.1175	$0.1186	$0.1112	$147.22万	$4,864.73万	0.34%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	RADRadworks	$0.236	$0.247	$0.229	$62.74万	$1,242.91万	-3.28%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
323	ARPAARPA Chain	$0.00993	$0.01028	$0.00985	$36.68万	$1,554.07万	-2.36%
454	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
444	TSMBTSMB	$415.11	$416.09	$409.29	$21.17万	—	1.11%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
198	BATBasic Attention Token	$0.1309	$0.1423	$0.1309	$70.97万	$2.05亿	-7.95%
110	OPOptimism	$0.1139	$0.1152	$0.1116	$170.96万	$2.62亿	-0.44%