Illuvium

ILV · 美元计价

≈ ￥19.8

-2.91% (-$0.09)

更新于 2026-11-02 06:05:01

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$11.62万

流通市值

$2,509.65万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.19万	—	-0.37%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	-0.01%
425	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1283	$21.31万	$1,209.38万	-2.12%
462	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.32%
519	METABMETAB	$614.65	$615.97	$614.01	$12.79万	—	0.07%
393	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.15万	$1.52亿	-1.61%
509	VANAVana	$0.825	$0.856	$0.821	$13.37万	$2,563.25万	-2.48%
84	COWCoW Protocol Token	$0.1145	$0.1269	$0.1112	$205.44万	$4,864.73万	-9.63%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	RADRadworks	$0.239	$0.253	$0.235	$69.09万	$1,242.91万	-4.40%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.83万	$1,554.07万	0.10%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.24%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
212	BATBasic Attention Token	$0.1356	$0.1452	$0.1353	$62.95万	$2.05亿	-6.61%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.25万	$2.62亿	-0.27%