io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-2.84% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1339

24H 成交量

$36.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	0.00%
416	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$22.25万	$1,209.38万	-1.90%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
520	METABMETAB	$614.25	$615.97	$614.01	$12.90万	—	-0.04%
395	AXSAxie Infinity	$0.857	$0.879	$0.853	$24.94万	$1.52亿	-1.04%
509	VANAVana	$0.824	$0.856	$0.821	$13.40万	$2,563.25万	-2.60%
84	COWCoW Protocol Token	$0.1148	$0.1268	$0.1112	$205.19万	$4,864.73万	-9.18%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	RADRadworks	$0.238	$0.253	$0.235	$69.32万	$1,242.91万	-5.18%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.81万	$1,554.07万	0.50%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.25%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
214	BATBasic Attention Token	$0.1356	$0.1431	$0.1353	$62.68万	$2.05亿	-4.78%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.77万	$2.62亿	0.09%