IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-1.15% (-$0.00)

更新于 2026-11-08 23:35:02

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000693

24H 成交量

$21.98万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	ADBEBADBEB	$238.45	$238.67	$237.58	$4,311.68	—	0.03%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
27	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$641.98万	$13.18亿	0.00%
586	ALICEMy Neighbor Alice	$0.1189	$0.122	$0.1175	$6.64万	$1,100.71万	-1.98%
326	TWTTrust Wallet Token	$0.3994	$0.4082	$0.3925	$30.11万	$1.65亿	-0.50%
508	METABMETAB	$611.06	$613.02	$610.86	$11.41万	—	-0.29%
319	AXSAxie Infinity	$0.817	$0.834	$0.811	$30.72万	$1.44亿	-1.21%
609	VANAVana	$0.744	$0.77	$0.742	$5.11万	$2,334.29万	-2.49%
446	COWCoW Protocol	$0.1056	$0.1092	$0.1053	$15.87万	$4,501.55万	-1.58%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	RADRadworks	$0.227	$0.243	$0.215	$61.76万	$1,183.21万	-1.30%
509	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
548	ARPAARPA Chain	$0.00931	$0.00962	$0.00926	$9.06万	$1,430.73万	-1.17%
403	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	TSMBTSMB	$378.87	$380.21	$376.65	$3.72万	—	0.52%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
284	BAT注意力币	$0.1248	$0.1253	$0.1194	$36.86万	$1.82亿	1.96%
168	OPOptimism	$0.1011	$0.1029	$0.1004	$69.29万	$2.31亿	-1.27%