Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.62% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0349

24H 最低

$0.0335

今日开盘

$0.0344

24H 成交量

$24.64万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
438	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.83%
495	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.27万	$1.75亿	-1.38%
589	METABMETAB	$615.66	$615.97	$613.55	$6.53万	—	0.31%
387	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.02万	$1.52亿	-1.04%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.47%
74	COWCoW Protocol Token	$0.1147	$0.1379	$0.114	$232.97万	$4,864.73万	-15.35%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
148	RADRadworks	$0.24	$0.259	$0.237	$99.87万	$1,242.91万	-2.04%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
249	ARPAARPA Chain	$0.01018	$0.0105	$0.00987	$50.94万	$1,554.07万	2.73%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	TSMBTSMB	$409.84	$410.94	$408.46	$3.67万	—	0.14%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
149	BATBasic Attention Token	$0.1368	$0.146	$0.1368	$99.16万	$2.05亿	-2.36%
116	OPOptimism	$0.1131	$0.1164	$0.1118	$141.40万	$2.62亿	-0.70%