应用链

LSK · 美元计价

$0.1795

≈ ￥1.1847

-6.71% (-$0.01)

更新于 2026-11-08 18:10:01

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1924

24H 成交量

$175.31万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ADBEBADBEB	$238.35	$238.67	$237.58	$4,120.49	—	-0.09%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.46万	$13.18亿	0.00%
581	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.1186	$6.72万	$1,100.71万	-2.30%
359	TWTTrust Wallet Token	$0.3951	$0.4082	$0.3925	$25.52万	$1.65亿	-1.05%
537	METABMETAB	$611.54	$613.17	$610.86	$10.23万	—	-0.27%
351	AXSAxie Infinity	$0.817	$0.835	$0.816	$26.36万	$1.44亿	-1.69%
573	VANAVana	$0.753	$0.77	$0.748	$7.27万	$2,334.29万	-0.79%
439	COWCoW Protocol	$0.1063	$0.1092	$0.1058	$16.86万	$4,501.55万	-2.48%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	RADRadworks	$0.226	$0.243	$0.215	$60.86万	$1,183.21万	-1.31%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
561	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$8.25万	$1,430.73万	-0.64%
397	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	TSMBTSMB	$379.26	$379.56	$376.65	$3.49万	—	0.55%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
269	BAT注意力币	$0.1215	$0.1266	$0.1194	$40.06万	$1.82亿	-2.02%
129	OPOptimism	$0.1022	$0.1035	$0.1004	$91.91万	$2.31亿	-0.49%