MSTRB

MSTRB · 美元计价

$134.24

≈ ￥885.984

-0.14% (-$0.19)

更新于 2026-11-02 15:25:03

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.43

24H 成交量

$600.61万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ADBEBADBEB	$250.21	$251.27	$249.28	$2.77万	—	0.12%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$118.78万	$13.18亿	-0.02%
426	ALICEMy Neighbor Alice	$0.1276	$0.1333	$0.1275	$22.82万	$1,209.38万	-3.99%
396	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4133	$27.29万	$1.75亿	-0.81%
282	METABMETAB	$617.06	$620.16	$613.98	$42.95万	—	0.31%
345	AXSAxie Infinity	$0.847	$0.879	$0.845	$33.85万	$1.52亿	-2.87%
539	VANAVana	$0.813	$0.849	$0.811	$12.99万	$2,563.25万	-3.67%
125	COWCoW Protocol Token	$0.1165	$0.1186	$0.1112	$148.22万	$4,864.73万	-0.34%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
225	RADRadworks	$0.231	$0.247	$0.229	$58.49万	$1,242.91万	-4.55%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
292	ARPAARPA Chain	$0.00996	$0.01031	$0.00985	$41.13万	$1,554.07万	-3.40%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
449	TSMBTSMB	$414.29	$416.09	$409.29	$20.26万	—	0.95%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
196	BATBasic Attention Token	$0.1313	$0.1424	$0.1312	$72.12万	$2.05亿	-6.88%
110	OPOptimism	$0.1128	$0.1154	$0.1116	$170.57万	$2.62亿	-1.74%