Newton Protocol

NEWT · 美元计价

$0.04272

≈ ￥0.281952

-1.27% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.04327

24H 成交量

$24.52万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ADBEBADBEB	$253.52	$254.70	$248.35	$10.63万	—	1.31%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$416.34万	$13.18亿	0.04%
461	ALICEMy Neighbor Alice	$0.1262	$0.1319	$0.1262	$24.19万	$1,165.53万	-4.03%
383	TWTTrust Wallet Token	$0.4054	$0.4252	$0.4034	$32.72万	$1.68亿	-3.68%
168	METABMETAB	$611.28	$622.19	$610.53	$93.63万	—	-0.75%
308	AXSAxie Infinity	$0.832	$0.868	$0.832	$43.34万	$1.46亿	-3.93%
521	VANAVana	$0.79	$0.834	$0.787	$17.67万	$2,440.14万	-5.16%
113	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$181.38万	$5,012.70万	2.51%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
252	RADRadworks	$0.227	$0.243	$0.226	$56.02万	$1,173.88万	-6.20%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
487	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.35万	$1,502.27万	-3.42%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
219	TSMBTSMB	$406.41	$416.26	$404.27	$67.91万	—	-0.84%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
241	BATBasic Attention Token	$0.1285	$0.1376	$0.1282	$60.56万	$1.92亿	-6.61%
106	OPOptimism	$0.1105	$0.1159	$0.1103	$216.66万	$2.53亿	-3.33%