Nomina

NOM · 美元计价

$0.001503

≈ ￥0.0099198

-1.83% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001531

24H 成交量

$285.03万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.58万	—	-0.59%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.81万	$13.18亿	0.01%
547	ALICEMy Neighbor Alice	$0.1286	$0.129	$0.1241	$16.77万	$1,165.53万	0.08%
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
225	METABMETAB	$609.81	$622.19	$605.44	$71.29万	—	-0.82%
297	AXSAxie Infinity	$0.845	$0.854	$0.817	$48.10万	$1.46亿	-0.94%
587	VANAVana	$0.795	$0.811	$0.764	$13.42万	$2,440.14万	-1.85%
134	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.48万	$5,012.70万	1.71%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
153	RADRadworks	$0.236	$0.249	$0.223	$108.28万	$1,173.88万	0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
545	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.96万	$1,502.27万	1.11%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	TSMBTSMB	$406.04	$415.18	$395.29	$108.03万	—	-2.04%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
313	BATBasic Attention Token	$0.1272	$0.1311	$0.1236	$44.97万	$1.92亿	-2.98%
102	OPOptimism	$0.1135	$0.1148	$0.1071	$223.74万	$2.53亿	-0.96%