Origin Protocol

OGN · 美元计价

$0.0259

≈ ￥0.17094

-3.61% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02687

24H 成交量

$382.28万

流通市值

$1,714.61万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ADBEBADBEB	$249.9	$251.27	$249.28	$4.61万	—	-0.27%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$141.22万	$13.18亿	0.04%
430	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.45万	$1,209.38万	-3.12%
412	TWTTrust Wallet Token	$0.4132	$0.4291	$0.4126	$26.03万	$1.75亿	-2.13%
234	METABMETAB	$614.05	$620.16	$613.50	$57.41万	—	-0.07%
301	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.23万	$1.52亿	-2.30%
565	VANAVana	$0.803	$0.838	$0.801	$11.28万	$2,563.25万	-3.95%
124	COWCoW Protocol Token	$0.1176	$0.1192	$0.1112	$144.39万	$4,864.73万	2.08%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
231	RADRadworks	$0.231	$0.247	$0.229	$58.81万	$1,242.91万	-4.94%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
403	ARPAARPA Chain	$0.00985	$0.01028	$0.00982	$26.90万	$1,554.07万	-1.70%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
421	TSMBTSMB	$414.38	$416.26	$409.29	$24.84万	—	1.02%
519	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
232	BATBasic Attention Token	$0.1309	$0.1402	$0.1303	$58.28万	$2.05亿	-5.49%
113	OPOptimism	$0.1132	$0.1148	$0.1116	$157.41万	$2.62亿	-1.14%