OpenGradient

OPG · 美元计价

$0.1236

≈ ￥0.81576

-1.59% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.19万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ADBEBADBEB	$250.09	$250.59	$249.01	$1.02万	—	-0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
436	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.24万	$1,209.38万	-0.98%
486	TWTTrust Wallet Token	$0.4202	$0.4291	$0.4148	$15.03万	$1.75亿	-1.41%
589	METABMETAB	$615.77	$615.97	$613.55	$6.58万	—	0.30%
383	AXSAxie Infinity	$0.86	$0.879	$0.859	$26.30万	$1.52亿	-0.92%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
77	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$229.85万	$4,864.73万	-15.13%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	RADRadworks	$0.239	$0.256	$0.237	$87.35万	$1,242.91万	-4.02%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
247	ARPAARPA Chain	$0.01015	$0.0105	$0.00987	$50.93万	$1,554.07万	2.32%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
152	BATBasic Attention Token	$0.1373	$0.146	$0.1366	$97.54万	$2.05亿	-2.28%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%