Pendle

PENDLE · 美元计价

$1.828

≈ ￥12.0648

-1.93% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$153.03万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	0.03%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.69万	$13.18亿	0.00%
451	ALICEMy Neighbor Alice	$0.1306	$0.1333	$0.1295	$18.51万	$1,209.38万	-0.91%
468	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.08万	$1.75亿	-1.11%
554	METABMETAB	$614.56	$615.97	$613.55	$9.95万	—	0.11%
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.48万	$1.52亿	-0.81%
505	VANAVana	$0.822	$0.856	$0.822	$13.75万	$2,563.25万	-2.61%
83	COWCoW Protocol Token	$0.1124	$0.1304	$0.1112	$215.76万	$4,864.73万	-13.74%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	RADRadworks	$0.237	$0.256	$0.235	$85.55万	$1,242.91万	-3.27%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.85万	$1,554.07万	1.11%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
170	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$84.59万	$2.05亿	-3.27%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%