Power Ledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

-14.88% (-$0.01)

更新于 2026-11-02 16:35:02

24H 最高

$0.073

24H 最低

$0.0543

今日开盘

$0.0645

24H 成交量

$167.26万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ADBEBADBEB	$249.97	$251.27	$249.28	$2.73万	—	-0.06%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$124.60万	$13.18亿	-0.06%
422	ALICEMy Neighbor Alice	$0.1275	$0.1333	$0.1268	$23.84万	$1,209.38万	-3.77%
382	TWTTrust Wallet Token	$0.4167	$0.4291	$0.4133	$28.80万	$1.75亿	-1.77%
271	METABMETAB	$617.08	$620.16	$613.98	$46.25万	—	0.27%
347	AXSAxie Infinity	$0.848	$0.879	$0.844	$33.64万	$1.52亿	-2.86%
541	VANAVana	$0.81	$0.849	$0.807	$13.14万	$2,563.25万	-4.48%
123	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$145.37万	$4,864.73万	-0.77%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
217	RADRadworks	$0.234	$0.247	$0.229	$61.91万	$1,242.91万	-2.91%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
339	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$34.29万	$1,554.07万	-2.37%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
510	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
199	BATBasic Attention Token	$0.131	$0.1418	$0.1304	$70.64万	$2.05亿	-6.96%
112	OPOptimism	$0.113	$0.1152	$0.1116	$165.51万	$2.62亿	-1.65%