Raydium

RAY · 美元计价

$1.614

≈ ￥10.6524

-1.64% (-$0.03)

更新于 2026-11-02 08:40:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6409

24H 成交量

$100.79万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ADBEBADBEB	$250.22	$250.59	$249.01	$1.39万	—	-0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
422	ALICEMy Neighbor Alice	$0.1283	$0.1333	$0.1279	$21.82万	$1,209.38万	-2.51%
477	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.45万	$1.75亿	0.05%
420	METABMETAB	$615.42	$616.81	$613.98	$22.51万	—	0.14%
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.31万	$1.52亿	-1.04%
529	VANAVana	$0.827	$0.856	$0.82	$12.30万	$2,563.25万	-3.05%
103	COWCoW Protocol Token	$0.1132	$0.1236	$0.1112	$168.39万	$4,864.73万	-7.97%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	RADRadworks	$0.236	$0.249	$0.235	$66.21万	$1,242.91万	-4.45%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.50%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.05万	—	0.64%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
257	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$47.74万	$2.05亿	-3.28%
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.23万	$2.62亿	0.00%