Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.44%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.68万	$13.18亿	0.00%
424	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.44万	$1,209.38万	-1.82%
457	TWTTrust Wallet Token	$0.4189	$0.4291	$0.4148	$17.76万	$1.75亿	-0.92%
521	METABMETAB	$614.96	$615.97	$614.16	$12.54万	—	0.09%
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.23万	$1.52亿	-1.04%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.59万	$4,864.73万	-8.91%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	RADRadworks	$0.241	$0.253	$0.235	$68.92万	$1,242.91万	-3.98%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.85万	$1,554.07万	0.91%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
204	BATBasic Attention Token	$0.1356	$0.146	$0.1353	$66.64万	$2.05亿	-5.11%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.56万	$2.62亿	0.44%