Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.99% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
417	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.97万	$1,209.38万	-0.92%
469	TWTTrust Wallet Token	$0.4208	$0.4291	$0.4148	$16.60万	$1.75亿	0.17%
455	METABMETAB	$614.74	$615.97	$613.98	$18.12万	—	0.02%
395	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.36万	$1.52亿	-0.58%
522	VANAVana	$0.832	$0.856	$0.82	$12.77万	$2,563.25万	-1.66%
94	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$185.02万	$4,864.73万	-8.71%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	RADRadworks	$0.236	$0.252	$0.235	$69.05万	$1,242.91万	-5.98%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
236	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$53.80万	$1,554.07万	-0.50%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
245	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$51.81万	$2.05亿	-3.75%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.97万	$2.62亿	0.35%