Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.06% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
438	ALICEMy Neighbor Alice	$0.1297	$0.1333	$0.1295	$20.12万	$1,209.38万	-2.41%
469	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$16.76万	$1.75亿	-1.60%
571	METABMETAB	$614.9	$615.97	$613.55	$8.54万	—	0.15%
384	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.61万	$1.52亿	-1.27%
507	VANAVana	$0.822	$0.856	$0.822	$13.65万	$2,563.25万	-3.07%
81	COWCoW Protocol Token	$0.1128	$0.1353	$0.1124	$224.34万	$4,864.73万	-16.57%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	RADRadworks	$0.237	$0.256	$0.235	$86.48万	$1,242.91万	-4.05%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
244	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$51.38万	$1,554.07万	1.62%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	TSMBTSMB	$409.79	$410.94	$408.46	$3.67万	—	0.19%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
158	BATBasic Attention Token	$0.1359	$0.146	$0.1357	$91.15万	$2.05亿	-5.43%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%