Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
486	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$14.92万	$1,118.49万	-1.54%
394	TWTTrust Wallet Token	$0.406	$0.4117	$0.3961	$22.77万	$1.69亿	1.63%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
298	AXSAxie Infinity	$0.833	$0.859	$0.825	$36.95万	$1.46亿	-3.03%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
416	COWCoW Protocol	$0.108	$0.1118	$0.107	$21.04万	$4,507.06万	-3.14%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
313	RADRadworks	$0.229	$0.235	$0.224	$34.74万	$1,185.06万	-1.72%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
582	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.36万	$1,456.08万	0.10%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	TSMBTSMB	$377.6	$379.63	$371.99	$15.80万	—	1.39%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
211	BAT注意力币	$0.1227	$0.127	$0.1214	$59.26万	$1.83亿	-3.08%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.14万	$2.34亿	-3.93%