Solana

SOL · 美元计价

$95.05

≈ ￥627.33

-0.63% (-$0.60)

更新于 2026-11-02 13:50:01

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.65

24H 成交量

$1.03亿

流通市值

$558.98亿

24H 涨跌额

(-$0.60)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ADBEBADBEB	$249.58	$251.27	$249.01	$2.98万	—	-0.31%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$128.40万	$13.18亿	-0.06%
428	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$21.95万	$1,209.38万	-2.49%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
291	METABMETAB	$619.9	$620.08	$613.98	$40.81万	—	0.75%
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.32万	$1.52亿	-1.38%
544	VANAVana	$0.82	$0.85	$0.82	$12.32万	$2,563.25万	-3.53%
120	COWCoW Protocol Token	$0.117	$0.12	$0.1112	$151.30万	$4,864.73万	-1.35%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
233	RADRadworks	$0.237	$0.247	$0.234	$56.35万	$1,242.91万	-2.07%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
254	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$49.24万	$1,554.07万	-2.54%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.69万	—	1.27%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
207	BATBasic Attention Token	$0.1335	$0.1424	$0.1327	$66.93万	$2.05亿	-5.19%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$173.92万	$2.62亿	-1.30%