Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 13:20:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ADBEBADBEB	$249.42	$251.27	$249.01	$2.91万	—	-0.35%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
130	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$136.23万	$13.18亿	-0.07%
434	ALICEMy Neighbor Alice	$0.1283	$0.1333	$0.1279	$21.62万	$1,209.38万	-2.51%
461	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4162	$18.50万	$1.75亿	-0.07%
292	METABMETAB	$619.22	$619.51	$613.98	$40.12万	—	0.68%
364	AXSAxie Infinity	$0.855	$0.879	$0.851	$30.39万	$1.52亿	-1.50%
541	VANAVana	$0.82	$0.851	$0.82	$12.36万	$2,563.25万	-3.42%
119	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$152.18万	$4,864.73万	-1.69%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
234	RADRadworks	$0.237	$0.247	$0.235	$54.95万	$1,242.91万	-2.07%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
252	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.55万	$1,554.07万	-2.55%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	TSMBTSMB	$414.57	$416.09	$409.29	$16.84万	—	1.08%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
211	BATBasic Attention Token	$0.1328	$0.1424	$0.1327	$64.62万	$2.05亿	-5.88%
109	OPOptimism	$0.1133	$0.1164	$0.1116	$170.88万	$2.62亿	-0.61%