THETA

THETA · 美元计价

$0.1527

≈ ￥1.0078

-3.54% (-$0.01)

更新于 2026-11-02 23:35:03

24H 最高

$0.1583

24H 最低

$0.1512

今日开盘

$0.1583

24H 成交量

$25.12万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ADBEBADBEB	$252.92	$254.70	$248.35	$9.74万	—	1.06%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$415.61万	$13.18亿	0.04%
450	ALICEMy Neighbor Alice	$0.1282	$0.1322	$0.1268	$23.61万	$1,209.38万	-3.03%
434	TWTTrust Wallet Token	$0.414	$0.4252	$0.4122	$25.67万	$1.75亿	-2.13%
166	METABMETAB	$619.23	$622.19	$611.00	$90.29万	—	0.62%
316	AXSAxie Infinity	$0.846	$0.871	$0.843	$39.23万	$1.52亿	-2.87%
525	VANAVana	$0.806	$0.834	$0.801	$16.04万	$2,563.25万	-3.24%
115	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$166.57万	$4,864.73万	2.06%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
248	RADRadworks	$0.234	$0.244	$0.229	$54.75万	$1,242.91万	-4.10%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
441	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$24.92万	$1,554.07万	-1.59%
486	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
262	TSMBTSMB	$410.78	$416.26	$404.27	$50.25万	—	0.20%
533	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
234	BATBasic Attention Token	$0.1294	$0.1379	$0.1293	$58.69万	$2.05亿	-5.96%
108	OPOptimism	$0.1125	$0.1159	$0.1116	$201.08万	$2.62亿	-1.58%