TMFB

TMFB · 美元计价

$29.64

≈ ￥195.624

-0.14% (-$0.04)

更新于 2026-11-01 23:55:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.13万	$13.18亿	0.06%
405	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.35万	$1,213.81万	-0.23%
455	TWTTrust Wallet Token	$0.4219	$0.4305	$0.4148	$18.26万	$1.76亿	-0.24%
589	METABMETAB	$614.83	$615.88	$613.08	$6.33万	—	0.21%
394	AXSAxie Infinity	$0.869	$0.88	$0.86	$26.08万	$1.53亿	-1.25%
489	VANAVana	$0.829	$0.862	$0.829	$15.26万	$2,578.14万	-2.81%
68	COWCoW Protocol Token	$0.1161	$0.142	$0.1145	$282.62万	$4,868.67万	-14.13%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
151	RADRadworks	$0.242	$0.259	$0.237	$104.65万	$1,257.61万	-3.20%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
273	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.27万	$1,528.63万	1.41%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
136	BATBasic Attention Token	$0.1375	$0.146	$0.136	$115.65万	$2.07亿	-0.22%
120	OPOptimism	$0.1143	$0.1164	$0.1118	$139.36万	$2.63亿	0.71%