Usual

USUAL · 美元计价

$0.01018

≈ ￥0.067188

-2.12% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.0104

24H 成交量

$73.14万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ADBEBADBEB	$249.98	$251.27	$249.28	$4.36万	—	-0.24%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
129	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$136.22万	$13.18亿	0.04%
431	ALICEMy Neighbor Alice	$0.1273	$0.1325	$0.1268	$23.50万	$1,209.38万	-3.27%
413	TWTTrust Wallet Token	$0.4134	$0.4291	$0.4126	$25.93万	$1.75亿	-2.08%
239	METABMETAB	$614.55	$620.16	$613.98	$56.52万	—	-0.00%
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.27万	$1.52亿	-2.30%
565	VANAVana	$0.802	$0.838	$0.801	$11.28万	$2,563.25万	-3.95%
124	COWCoW Protocol Token	$0.1184	$0.1192	$0.1112	$144.25万	$4,864.73万	2.60%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
230	RADRadworks	$0.232	$0.247	$0.229	$59.23万	$1,242.91万	-4.92%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
403	ARPAARPA Chain	$0.00985	$0.01028	$0.00984	$26.81万	$1,554.07万	-2.09%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
420	TSMBTSMB	$414.6	$416.26	$409.29	$24.94万	—	1.06%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
232	BATBasic Attention Token	$0.1308	$0.1402	$0.1303	$58.17万	$2.05亿	-5.63%
113	OPOptimism	$0.1134	$0.1149	$0.1116	$157.10万	$2.62亿	-1.22%