Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

-2.62% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00725

24H 最低

$0.00699

今日开盘

$0.00724

24H 成交量

$11.54万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,213.81万	-0.23%
456	TWTTrust Wallet Token	$0.4219	$0.4305	$0.4148	$18.04万	$1.76亿	-0.47%
589	METABMETAB	$614.89	$615.88	$613.08	$6.34万	—	0.21%
394	AXSAxie Infinity	$0.868	$0.88	$0.86	$25.91万	$1.53亿	-1.36%
488	VANAVana	$0.828	$0.862	$0.828	$15.23万	$2,578.14万	-3.04%
68	COWCoW Protocol Token	$0.1162	$0.142	$0.1145	$281.41万	$4,868.67万	-14.12%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
151	RADRadworks	$0.242	$0.259	$0.237	$104.11万	$1,257.61万	-3.97%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
272	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.33万	$1,528.63万	1.41%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	TSMBTSMB	$410.26	$410.94	$408.46	$3.68万	—	0.27%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
137	BATBasic Attention Token	$0.1377	$0.146	$0.136	$113.93万	$2.07亿	-0.15%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%